24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.17万
流通市值—
24H 涨跌额(-$3.69)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SAPIENSapien
|
$0.05434 | $0.0565 | $0.0538 | $20.24万 | $1,362.22万 | -2.96% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.49% |
| 6 |
ZEC大零币
|
$1266.41 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.52% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 492 |
MANTAManta Network
|
$0.06297 | $0.06511 | $0.06215 | $24.64万 | $3,106.90万 | -1.86% |
| 486 |
NEWTNewton Protocol
|
$0.04333 | $0.04494 | $0.04204 | $25.38万 | $945.91万 | -3.45% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 677 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.77万 | $1,385.72万 | -3.83% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
ZAMAZama
|
$0.07507 | $0.07862 | $0.07239 | $553.54万 | $1.95亿 | -4.41% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.6 | $237.34 | $224.90 | $26.53万 | $196.99万 | -1.59% |
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 382 |
NOMNomina
|
$0.001614 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -3.41% |
| 135 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $199.34万 | $1,061.69万 | -9.09% |
| 189 |
IOio.net
|
$0.1476 | $0.1555 | $0.1435 | $108.54万 | $6,250.29万 | -4.59% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.18% |
| 361 |
MIRAMira
|
$0.04312 | $0.0455 | $0.04273 | $42.08万 | $1,714.43万 | -4.31% |
相关站点
共 40 个
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Falcon Finance - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial Inu - 数字货币市值
BFUSD - 比特币
Plume - 比特币行情
币安币 - BTC行情
BFUSD - 比特币行情
EUR - BTC行情
比特币 - 比特币行情
Artificial Inu - 比特币
比特现金 - 币种排行
比特现金 - BTC行情
NFP - 比特币行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 加密货币行情
以太坊 - 比特币行情
Aave - BTC行情
RWUSD - BTC行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Tokamak - BTC行情
Arbitrum - 比特币
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 币种排行
恒星币 - 比特币行情
RWUSD - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
NFP - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情