24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $40.67万 | $1,371.01万 | -6.67% |
| 491 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $32.62万 | $2,484.60万 | -6.16% |
| 6 |
ZEC大零币
|
$1242.63 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -4.45% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 676 |
PYPLBPYPLB
|
$57.5 | $57.77 | $55.29 | $6.45万 | — | 2.06% |
| 490 |
XECeCash
|
$0.00000629 | $0.00000677 | $0.00000618 | $32.67万 | $1.34亿 | -6.40% |
| 364 |
MANTAManta Network
|
$0.05871 | $0.06489 | $0.05736 | $54.86万 | $3,081.44万 | -9.15% |
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 113 |
NIGHTMidnight
|
$0.03676 | $0.04094 | $0.03613 | $357.64万 | $6.69亿 | -10.06% |
| 659 |
BANANABanana Gun
|
$3.237 | $3.47 | $3.22 | $9.68万 | $1,387.48万 | -6.28% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $20.48 | $258.94万 | $1,060.44万 | -4.99% |
| 523 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 251 |
ANIMEAnimecoin
|
$0.002734 | $0.00296 | $0.002663 | $94.06万 | $1,617.41万 | -7.01% |
| 164 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $186.15万 | $482.84万 | -7.98% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
| 174 |
IOio.net
|
$0.1344 | $0.1529 | $0.1328 | $165.56万 | $6,290.66万 | -11.46% |
| 439 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $40.65万 | $4,869.64万 | -4.83% |
| 385 |
MIRAMira
|
$0.04087 | $0.04512 | $0.04053 | $51.21万 | $1,704.31万 | -9.14% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aave - 比特币行情
World Liberty - 比特币
THORChain - 以太坊ETH价格
Particle - 币种排行
Tokamak - BTC行情
Pendle - 币种排行
Sui - 加密货币行情
艾达币 - 比特币
Official Trump - 数字货币市值
EUR - 比特币
狗币 - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 加密货币行情
Katana - BTC行情
Tether Gold - 币种排行
World Liberty - 以太坊ETH价格
PAX Gold - 加密货币行情
Raydium - 以太坊ETH价格
莱特币 - 数字货币市值
RWUSD - 比特币
Lido DAO - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Uniswap - BTC行情
Lido DAO - 加密货币行情
Ethena - 加密货币行情
Filecoin - 比特币行情
Sui - BTC行情
Ondo - 币种排行
Arbitrum - 数字货币市值
Raydium - 币种排行
Hedera - 比特币
达世币 - 币种排行
World Liberty - 比特币行情
Blur - 币种排行
Artificial Inu - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值