Advanced Micro Devices (bStock
AMDB · 美元计价
$570.38
8.16%
≈ ￥3764.51
($43.04)
更新于 2026-10-28 14:15:01
24H 最高$570.87
24H 最低$525.88
今日开盘$527.34
24H 成交量$291.20万
流通市值$1,259.97万
24H 涨跌额($43.04)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 508 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.24万 | $2,430.96万 | 2.55% |
| 4 |
ZEC大零币
|
$1315.1 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.81% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 443 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 419 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.00万 | $1.37亿 | -2.30% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 5.20% |
| 440 |
NEWTNewton Protocol
|
$0.04518 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.20% |
| 93 |
NIGHTMidnight
|
$0.04167 | $0.0427 | $0.03873 | $345.33万 | $6.54亿 | 5.15% |
| 656 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 1.75% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.02万 | $978.65万 | 4.06% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07751 | $0.07843 | $0.07086 | $621.52万 | $1.92亿 | 8.92% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.6 | $232.32 | $220.31 | $12.49万 | $200.07万 | 4.29% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.38万 | $1,542.78万 | 6.32% |
| 270 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001626 | $63.04万 | $478.97万 | 0.36% |
| 129 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $186.56万 | $7,069.34万 | 2.51% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
相关站点
共 40 个
狗币 - BTC行情
USD.AI - 加密货币行情
Plume - 比特币行情
狗币 - 数字货币市值
比特现金 - 币种排行
Bittensor - 数字货币市值
Sui - BTC行情
EUR - 加密货币行情
Tokamak - 比特币行情
Tokamak - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
Aave - BTC行情
Uniswap - 比特币
Lorenzo - 比特币行情
Midnight - 数字货币市值
Osmosis - 数字货币市值
Tutorial - 数字货币市值
Tether Gold - 比特币行情
恒星币 - BTC行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
狗币 - 以太坊ETH价格
Aave - BTC行情
Filecoin - 比特币行情
Starknet - BTC行情
First Digital - 比特币行情
MegaETH - 比特币行情
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Huma Finance - BTC行情
Bittensor - 比特币
PancakeSwap - BTC行情
Pump.fun - 币种排行