24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2044
24H 成交量$1,616.72万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0548 | $13.79万 | $1,336.01万 | 0.54% |
| 499 |
SKLSKALE
|
$0.00411 | $0.00411 | $0.00397 | $21.56万 | $2,448.47万 | 3.01% |
| 5 |
ZEC大零币
|
$1304.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.99% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.99万 | — | 0.61% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.17% |
| 471 |
MANTAManta Network
|
$0.0649 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.86% |
| 467 |
NEWTNewton Protocol
|
$0.04429 | $0.04587 | $0.04337 | $25.09万 | $935.02万 | -1.49% |
| 84 |
NIGHTMidnight
|
$0.04129 | $0.0427 | $0.03975 | $417.98万 | $6.68亿 | 0.88% |
| 675 |
BANANABanana Gun
|
$3.477 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 2.57% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $21.18 | $66.39万 | $1,016.47万 | 1.81% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $548.93万 | $1.91亿 | -1.69% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $225.72 | $26.70万 | $196.65万 | 1.79% |
| 125 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.57万 | $1,649.73万 | 1.02% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.62万 | $478.99万 | -0.47% |
| 108 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $250.43万 | $1,059.58万 | 0.62% |
| 163 |
IOio.net
|
$0.1528 | $0.1555 | $0.1468 | $147.40万 | $6,245.09万 | 3.88% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.17% |
| 395 |
MIRAMira
|
$0.04509 | $0.04594 | $0.04401 | $36.10万 | $1,688.80万 | -0.68% |
相关站点
共 40 个
币安币 - 数字货币市值
Pepe - 币种排行
Worldcoin - 比特币行情
Ondo - 币种排行
Official Trump - 以太坊ETH价格
MegaETH - 比特币
Plume - BTC行情
Katana - 数字货币市值
Gram - 比特币
United Stables - 比特币行情
币安币 - BTC行情
Celestia - 币种排行
Chainlink - BTC行情
Plume - 币种排行
LayerZero - 比特币行情
Renzo - 比特币行情
Nillion - BTC行情
StraitsX XUSD - 币种排行
Plume - BTC行情
Filecoin - BTC行情
LayerZero - 比特币
Starknet - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celo - 加密货币行情
Blur - 加密货币行情
Katana - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
Initia - BTC行情
Tutorial - 币种排行
Bittensor - 以太坊ETH价格
波场 - 币种排行
Tutorial - 加密货币行情
Injective - 比特币
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
狗币 - 比特币
StraitsX XUSD - BTC行情