Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.77
1.82%
≈ ￥2321.68
($6.28)
更新于 2026-10-30 06:55:01
24H 最高$352.52
24H 最低$345.42
今日开盘$345.49
24H 成交量$182.91万
流通市值$543.94万
24H 涨跌额($6.28)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SAPIENSapien
|
$0.05237 | $0.05676 | $0.05144 | $41.60万 | $1,371.01万 | -6.48% |
| 497 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $32.98万 | $2,484.60万 | -5.19% |
| 6 |
ZEC大零币
|
$1241.26 | $1,398.14 | $1,207.00 | $2.83亿 | $230.77亿 | -5.32% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.44万 | — | 1.67% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.33万 | $1.34亿 | -5.99% |
| 350 |
MANTAManta Network
|
$0.05905 | $0.06489 | $0.05736 | $58.40万 | $3,081.44万 | -7.94% |
| 137 |
NEWTNewton Protocol
|
$0.04206 | $0.05096 | $0.04156 | $267.45万 | $971.66万 | -4.47% |
| 115 |
NIGHTMidnight
|
$0.03679 | $0.04079 | $0.03613 | $361.69万 | $6.69亿 | -9.16% |
| 657 |
BANANABanana Gun
|
$3.236 | $3.47 | $3.22 | $10.28万 | $1,387.48万 | -5.96% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $268.84万 | $1,060.44万 | -4.87% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06871 | $0.07788 | $0.06752 | $867.89万 | $1.98亿 | -9.19% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$211.71 | $232.10 | $211.15 | $30.67万 | $190.85万 | -7.95% |
| 256 |
ANIMEAnimecoin
|
$0.002748 | $0.00295 | $0.002663 | $93.79万 | $1,617.41万 | -6.85% |
| 165 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $189.12万 | $482.84万 | -4.49% |
| 172 |
BABYBabylon
|
$0.01248 | $0.01454 | $0.01225 | $169.67万 | $1,046.63万 | -13.87% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1328 | $169.56万 | $6,290.66万 | -11.18% |
| 442 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.96万 | $4,869.64万 | -3.97% |
| 386 |
MIRAMira
|
$0.04117 | $0.04508 | $0.04053 | $51.78万 | $1,704.31万 | -8.00% |
相关站点
共 40 个
Solana - 比特币
Chainlink - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
Blur - 币种排行
Hedera - 比特币
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
Ripple USD - 币种排行
应用链 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - BTC行情
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - 币种排行
比特币
POL - 以太坊ETH价格
Starknet - BTC行情
Katana - 加密货币行情
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 币种排行
First Digital - 比特币
Injective - 数字货币市值
Ondo - 比特币
Avalanche - 数字货币市值
Quant - 币种排行
Starknet - 比特币
Celestia - 比特币行情
Polkadot - BTC行情
MarsCoin - 比特币行情
Pepe - BTC行情
Ripple USD - 比特币行情
Ripple USD - 比特币