24H 最高$0.0925
24H 最低$0.0814
今日开盘$0.0914
24H 成交量$54.64万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SAPIENSapien
|
$0.05267 | $0.05676 | $0.05144 | $41.44万 | $1,371.01万 | -5.95% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.16万 | $2,484.60万 | -4.94% |
| 6 |
ZEC大零币
|
$1253.99 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.42% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 676 |
PYPLBPYPLB
|
$57.41 | $57.77 | $55.29 | $6.43万 | — | 1.77% |
| 496 |
XECeCash
|
$0.00000635 | $0.00000677 | $0.00000618 | $32.90万 | $1.34亿 | -5.08% |
| 349 |
MANTAManta Network
|
$0.05926 | $0.06489 | $0.05736 | $58.24万 | $3,081.44万 | -7.78% |
| 137 |
NEWTNewton Protocol
|
$0.04224 | $0.05096 | $0.04156 | $266.66万 | $971.66万 | -4.11% |
| 113 |
NIGHTMidnight
|
$0.03683 | $0.04079 | $0.03613 | $361.69万 | $6.69亿 | -9.31% |
| 658 |
BANANABanana Gun
|
$3.274 | $3.47 | $3.22 | $10.05万 | $1,387.48万 | -4.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $268.41万 | $1,060.44万 | -4.50% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06927 | $0.07788 | $0.06752 | $850.21万 | $1.98亿 | -8.55% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$212.07 | $232.10 | $211.15 | $30.66万 | $190.85万 | -7.74% |
| 257 |
ANIMEAnimecoin
|
$0.002762 | $0.00296 | $0.002663 | $93.13万 | $1,617.41万 | -6.37% |
| 165 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $188.63万 | $482.84万 | -4.66% |
| 175 |
BABYBabylon
|
$0.01261 | $0.01457 | $0.01225 | $168.16万 | $1,046.63万 | -13.33% |
| 172 |
IOio.net
|
$0.1353 | $0.1529 | $0.1328 | $169.15万 | $6,290.66万 | -10.69% |
| 442 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.98万 | $4,869.64万 | -3.45% |
| 384 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.67万 | $1,704.31万 | -7.79% |
相关站点
共 40 个
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Solana - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 比特币
比特现金 - BTC行情
应用链 - 比特币行情
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
Pendle - 比特币行情
艾达币 - 以太坊ETH价格
POL - 以太坊ETH价格
以太坊 - 比特币
Hedera - 比特币
Haedal - 数字货币市值
Pendle - 加密货币行情
First Digital - 比特币
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币行情
Aptos - BTC行情
POL - BTC行情
Injective - 数字货币市值
波场 - 数字货币市值
Pump.fun - BTC行情
Celestia - BTC行情
波场 - BTC行情
牛来 - 比特币
恒星币 - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - 比特币
Raydium - BTC行情
Quant - 比特币
Zama - 比特币行情
Blur - 比特币
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Nillion - BTC行情
Ondo - 币种排行